High Low Close
EUR/USD 1.5484 1.5395 1.5478
USD/JPY 105.44 104.57 104.96
GBP/USD 1.9472 1.9362 1.9464
USD/CHF 1.0598 1.0511 1.0542
EUR/JPY 162.86 161.70 162.48
EUR/GBP 0.7964 0.7924 0.7949
GBP/JPY 204.97 203.38 204.33
GBP/CHF 2.0578 2.0445 2.0521
Change % Change Last
Nikkei 225 +164.82 +1.2% 14,118.55
Topix +12.99 +1% 1,373.04
FTSE 100 +4.10 +0.07% 6,216.00
CAC 40 +56.57 +1.13% 5,055.24
Xetra Dax +23.05 +0.33% 7,083.24
DOW +66.20 +0.52% 12,898.38
NASDAQ +1.58 +0.06% 2,496.70
S&P 500 +5.62 +0.40% 1,408.66
10yr Note +0.2900 +0.074% 3.938%
NYMEX Crude Oil -1.58 -1.26% 124.22
Gold -3.10 -0.36% 866.50