High Low Close
EUR/USD 1.5545 1.5418 1.5442
USD/JPY 105.27 104.42 104.67
GBP/USD 1.9500 1.9403 1.9478
USD/CHF 1.0592 1.0483 1.0564
EUR/JPY 162.92 161.57 161.55
EUR/GBP 0.7985 0.7923 0.7925
GBP/JPY 204.81 203.09 203.91
GBP/CHF 2.0591 2.0403 2.0578
Change % Change Last
Nikkei 225 +133.19 +0.90% 14,251.74
Topix +19.83 +1.40% 1,392.87
FTSE +35.80 +0.58% 6,251.80
DAX -2.19 -0.03% 7,081.05
CAC +2.27 +0.04% 5,057.51
Dow +94.28 +0.73% 12,992.66
NASDAQ +37.03 +1.48% 2,533.73
S&P +14.91 +1.06% 1,423.57
10yr Note -0.9500 -0.241% 3.843%
NYMEX Crude Oil -0.10 -0.08% 124.12
Gold +13.40 +1.55% 879.90