High Low Close
EUR/USD 1.5600 1.5436 1.5591
USD/JPY 105.07 103.50 104.06
GBP/USD 1.9598 1.9440 1.9552
USD/CHF 1.0586 1.0431 1.0470
EUR/JPY 162.46 161.23 162.28
EUR/GBP 0.7974 0.7924 0.7972
GBP/JPY 204.39 202.60 203.51
GBP/CHF 2.0589 2.0414 2.0471
Change % Change Last
Nikkei 225 -32.26 (-0.23%) 14219.48
Topix +3.00 (+0.01%) 1395.87
DAX 30 +75.50 (+1.04%) 7256.55
САС 40 +20.53 (+0.4%) 5078.04
FTSE 100 +52.50 (+0.8%) 6304.30
Dow -5.86 (-0.05%) 12986.80
Nasdaq -4.88 (-0.19%) 2528.85
S&P +1.78 (+0.13%) 1425.35
10YR 96 0 100 7/32 3.84%
OIL NYMEX +2.17 (+1.75%) $126.29