High Low Close
EUR/USD 1.5631, 1.5484, 1.5517
USD/JPY 104.66, 103.61, 104.30
GBP/USD 1.9621, 1.9452, 1.9485
USD/CHF 1.0570, 1.0413, 1.0528
EUR/JPY 162.51, 161.55, 161.88
EUR/GBP 0.7977, 0.7948, 0.7961
GBP/JPY 204.04, 202.91, 203.26
GBP/CHF 2.0571, 2.0407, 2.0516
Change % Change Last
Nikkei 225 +50.13 +0.40% 14,269.61
Topix +8.38 +0.60% 1,404.25
FTSE +72.20 +1.15% 6,376.50
DAX +69.39 +0.97% 7,225.94
CAC +64.06 +1.26% 5,142.10
Dow +41.36 +0.32% 13,028.16
NASDAQ -12.76 -0.50% 2,516.09
S&P +1.28 +0.09% 1,426.63
10yr Note ; -0.1100 -0.029% 3.839%
NYMEX Crude Oil +0.76 +0.60% 127.05
Gold +5.90 +0.66% 905.80