High Low Close
EUR/USD 1.5677 1.5501 1.5652
USD/JPY 104.46 103.44 103.62
GBP/USD 1.9716 1.9479 1.9672
USD/CHF 1.0532 1.0355 1.0365
EUR/JPY 162.99 161.43 162.21
EUR/GBP 0.7977 0.7941 0.7955
GBP/JPY 204.76 202.70 203.87
GBP/CHF 2.0547 2.0385 2.0390
Change % Change Last
Nikkei 225 -109.52 (-0.8%) 14,160.09
Topix -4.41 (-0.3%) 1,399.84
DAX 30 -107.44 (-1.5%) 7118.50
САС 40 -87.22 (-1.7%) 5054.88
FTSE 100 -184.90 (-2.9%) 6191.60
Dow -199.15 (-1.53%) 12829.01
Nasdaq -23.83 (-0.95%) 2492.26
S&P -13.17 (-0.92%) 1413.42
10YR +13/32 3.78% 100 24/32
OIL NYMEX +1.65 (+1.30%) $128.70