High Low Close
EUR/USD 1.5795 1.5629 1.5793
USD/JPY 103.67 102.94 102.98
GBP/USD 1.9732 1.9617 1.9715
USD/CHF 1.0391 1.0237 1.0241
EUR/JPY 163.12 161.55 162.64
EUR/GBP 0.8031 0.7948 0.8008
GBP/JPY 203.98 202.60 203.05
GBP/CHF 2.0409 2.0177 2.0192
Change % Change Last
Nikkei 225 -233.79 -1.70% 13,926.30
Topix -29.75 -2.10% 1,370.09
FTSE +6.50 +0.10% 6,198.10
CAC -27.33 -0.54% 5,027.55
DAX -77.67 -1.09% 7,040.83
Dow -227.49 -1.77% 12,601.19
NASDAQ -43.99 -1.77% 2,448.27
S&P -22.69 -1.61% 1,390.71
10yr Note +0.4600 +0.122% 3.822%
NYMEX Crude Oil +4.19 +3.25% 133.17
Gold +8.40 +0.91% 928.60