High Low Close
EUR/USD 1.5813 1.5692 1.5722
USD/JPY 104.36 102.72 104.11
GBP/USD 1.9848 1.9682 1.9796
USD/CHF 1.0351 1.0233 1.0307
EUR/JPY 163.83 162.23 163.71
EUR/GBP 0.8010 0.7923 0.7939
GBP/JPY 206.57 202.71 206.10
GBP/CHF 2.0493 2.0182 2.0407
Change % Change Last
Nikkei 225 +52.16 +0.4% 13,978.46
Topix +9.58 +0.7% 1,379.67
FTSE 100 -16.50 -0.27% 6,181.60
CAC 40 +1.19 +0.02% 5,028.74
Xetra Dax +29.50 +0.42% 7,070.33 DOW +24.43 +0.19% 12,625.62
NASDAQ +16.31 +0.67% 2,464.58
S&P 500 +3.64 +0.26% 1,394.35
10yr Note +0.9900 +0.259% 3.921%
NYMEX Crude Oil -2.36 -1.77% 130.81
Gold -10.30 -1.11% 918.30