High Low Close
EUR/USD 1.5791 1.5696 1.5773
USD/JPY 104.21 103.05 103.30
GBP/USD 1.9849 1.9754 1.9801
USD/CHF 1.0334 1.0214 1.0238
EUR/JPY 163.83 162.59 162.96
EUR/GBP 0.7969 0.7933 0.7965
GBP/JPY 206.23 204.13 204.55
GBP/CHF 2.0434 2.0235 2.0271
Change % Change Last
Nikkei 225 +33.74 (+0.24%) 14012.20
Topix -2.98 (-0.1%) 1376.69
DAX 30 -126.28 (-1.8%) 6944.05
САС 40 -94.97 (-1.9%) 4933.77
FTSE 100 -94.30 (-1.5%) 6087.30
Dow -145.99 (-1.16%) 12479.63
Nasdaq -19.91 (-0.81%) 2444.67
S&P -18.42 (-1.32%) 1375.93
10YR 96 +9/32 99 31/32 3.87%
OIL NYMEX +1.38 (+1.05%) $132.19