High Low Close
EUR/USD 1.5819 1.5671 1.5677
USD/JPY 104.32 103.25 104.25
GBP/USD 1.9844 1.9713 1.9746
USD/CHF 1.0353 1.0222 1.0343
EUR/JPY 163.85 163.01 163.47
EUR/GBP 0.7981 0.7933 0.7936
GBP/JPY 206.15 204.65 205.89
GBP/CHF 2.0442 2.0241 2.0426
Change % Change Last
Nikkei 225 +203.12 +1.5% 13,893.31
Topix +24.07 +1.8% 1,368.25
FTSE 100 -28.80 -0.47% 6,058.50
CAC 40 -31.28 -0.63% 4,906.56
Xetra Dax +4.82 +0.07% 6,958.66
DOW +68.72 +0.55% 12,548.35
NASDAQ +36.57 +1.50% 2,481.24
S&P 500 +9.42 +0.68% 1,385.35
10yr Note +0.9000 +0.235% 3.921%
NYMEX Crude Oil -3.34 -2.53% 128.85
Gold -19.20 -2.07% 906.60