High Low Close
EUR/USD 1.5757, 1.5607, 1.5646
USD/JPY 105.28, 103.87, 104.65
GBP/USD 1.9825, 1.9703, 1.9800
USD/CHF 1.0421, 1.0258, 1.0371
EUR/JPY 164.46, 163.09, 163.78
EUR/GBP 0.7953, 0.7879, 0.7899
GBP/JPY 207.66, 205.18, 207.25
GBP/CHF 2.0590, 2.0332, 2.0538
Change % Change Last
Nikkei 225 -183.87 -1.3% 13,709.44
Topix -19.56 -1.4% 1,348.69
FTSE 100 +11.10 +0.18% 6,069.60
CAC 40 +64.55 +1.32% 4,971.11
Xetra Dax +75.18 +1.08% 7,033.84
DOW +45.68 +0.36% 12,594.03
NASDAQ +5.46 +0.22% 2,486.70
S&P 500 +5.49 +0.40% 1,390.84
10yr Note +0.8800 +0.224% 4.009%
NYMEX Crude Oil +2.18 +1.69% 131.03
Gold -7.80 -0.85% 905.00