High Low Close
EUR/USD 1.5566 1.5462 1.5556
USD/JPY 105.73 105.23 105.38
GBP/USD 1.9812 1.9682 1.9807
USD/CHF 1.0525 1.0413 1.0419
EUR/JPY 164.15 163.06 163.99
EUR/GBP 0.7873 0.7831 0.7851
GBP/JPY 208.91 207.71 208.80
GBP/CHF 2.0776 2.0612 2.0647
Change % Change Last
Nikkei 225 +217.95 (+1.52%) 14339.0
DAX 30 +41.76 (+0.58%) 7096.79
САС 40 +38.38 (+0.76%) 5014.28
FTSE 100 -14.60 (-0.2%) 6053.50
Dow -7.90 (-0.06%) 12638.32
Nasdaq +14.34 (+0.57%) 2522.66
S&P +2.12 (+0.15%) 1400.38
10YR 96 +4/32 4.06%% 98 15/32
OIL NYMEX +0.73 (+0.58%) $127.35