High Low Close
EUR/USD 1.5587, 1.5485, 1.5537
USD/JPY 105.51, 104.00, 104.39
GBP/USD 1.9769, 1.9595, 1.9656
USD/CHF 1.0446, 1.0324, 1.0370
EUR/JPY 164.18, 162.08, 162.24
EUR/GBP 0.7927, 0.7866, 0.7902
GBP/JPY 208.32, 204.64, 205.22
GBP/CHF 2.0598, 2.0299, 2.0386
Change % Change Last
Nikkei +101.60 +0.71% 14,440.14
FTSE -45.90 -0.76% 6,007.60
DAX -88.02 -1.24% 7,008.77
CAC -79.07 -1.58% 4,935.21
Dow -134.50 -1.06% 12,503.82
NASDAQ -31.13 -1.23% 2,491.53
S&P -14.71 -1.05% 1,385.67
10yr Note -0.8300 -0.205% 3.963%
NYMEX Crude Oil +0.90 +0.71% 128.25
Gold +5.40 +0.61% 896.90