High Low Close
EUR/USD 1.5625, 1.5410, 1.5432
USD/JPY 105.55, 103.86, 105.14
GBP/USD 1.9740, 1.9605, 1.9616
USD/CHF 1.0487, 1.0277, 1.0434
EUR/JPY 163.18, 161.81, 162.27
EUR/GBP 0.7938, 0.7852, 0.7865
GBP/JPY 207.08, 204.00, 206.26
GBP/CHF 2.0563, 2.0218, 2.0470
Change % Change Last
Nikkei -230.97 -1.60% 14,209.17
Topix -17.66 -1.20% 1,407.44
FTSE +50.10 +0.83% 6,057.70
DAX +10.36 +0.15% 7,019.13
CAC +48.50 +0.98% 4,983.71
Dow -100.97 -0.81% 12,402.85
NASDAQ -11.05 -0.44% 2,480.48
S&P -8.02 -0.58% 1,377.65
10yr Note -0.7300 -0.184% 3.898%
NYMEX Crude Oil +0.41 +0.32% 127.76
Gold -4.40 -0.49% 892.60