High Low Close
EUR/USD 1.5480 1.5419 1.5424
USD/JPY 105.30 104.54 105.24
GBP/USD 1.9636 1.9522 1.9538
USD/CHF 1.0446 1.0360 1.0422
EUR/JPY 162.58 161.71 162.36
EUR/GBP 0.7913 0.7863 0.7892
GBP/JPY 206.61 204.53 205.67
GBP/CHF 2.0469 2.0280 2.0364
Change % Change Last
Nikkei 225 +226.40 +1.6% 14,435.57
Topix +23.03 +1.6% 1,430.47
FTSE 100 -87.60 -1.45% 5,970.10
CAC 40 -68.64 -1.38% 4,915.07
Xetra Dax -53.70 -0.77% 6,965.43
DOW -13.35 -0.11% 12,389.50
NASDAQ +22.66 +0.91% 2,503.14
S&P 500 -0.50 -0.04% 1,377.15
10yr Note +0.4200 +0.108% 3.940%
NYMEX Crude Oil -2.01 -1.62% 122.30
Gold -1.70 -0.19% 883.80