High Low Close
EUR/USD 1.5598 1.5362 1.5581
USD/JPY 106.41 105.19 105.94
GBP/USD 1.9594 1.9460 1.9575
USD/CHF 1.0522 1.0353 1.0389
EUR/JPY 165.23 162.23 165.08
EUR/GBP 0.7963 0.7884 0.7957
GBP/JPY 207.52 205.50 207.41
GBP/CHF 2.0493 2.0270 2.0337
Change % Change Last
Nikkei 225 -94.45 -0.7% 14,341.12
Topix -6.02 -0.4% 1,424.45
FTSE 100 +25.20 +0.42% 5,995.30
CAC 40 -8.01 -0.16% 4,907.06
Xetra Dax -23.60 -0.34% 6,941.83
DOW +213.97 +1.73% 12,604.45
NASDAQ +46.80 +1.87% 2,549.94
S&P 500 +26.76 +1.94% 1,403.96
10yr Note +0.8500 +0.216% 4.025%
NYMEX Crude Oil +5.49 +4.49% 127.79
Gold -8.30 -0.94% 875.50