High Low Close
EUR/USD 1.5774 1.5571 1.5767
USD/JPY 106.32 104.91 104.98
GBP/USD 1.9733 1.9536 1.9698
USD/CHF 1.0406 1.0188 1.0191
EUR/JPY 166.12 165.00 165.55
EUR/GBP 0.8004 0.7951 0.8004
GBP/JPY 208.03 206.72 206.82
GBP/CHF 2.0363 2.0066 2.0076
Change % Change Last
Nikkei 225 +148.32 (+1.03%) 14489.44
Topix +3.66 (+0.5%) 1428.11
DAX 30 -138.02 (-2.02%) 6803.81
САС 40 -111.74 (-2.3%) 4795.32
FTSE 100 -88.50 (-1.5%) 5906.80
Dow -394.64 (-3.13%) 12209.81
Nasdaq -75.38 (-2.96%) 2474.56
S&P -43.37 (-3.09%) 1360.68
10YR 96 +1 3.91% 99 21/32
OIL NYMEX +10.75 (+8.41%) $138.54