High Low Close
EUR/USD 1.5841, 1.5618, 1.5639
USD/JPY 106.34, 104.44, 106.26
GBP/USD 1.9798, 1.9670, 1.9739
USD/CHF 1.0294, 1.0147, 1.0275
EUR/JPY 167.14, 164.95, 166.24
EUR/GBP 0.8031, 0.7914, 0.7921
GBP/JPY 210.08, 205.78, 209.77
GBP/CHF 2.0304, 2.0011, 2.0285
Change % Change Last
Nikkei 225 -308,06 -2.13% 14,181.38
Topix -30.57 -2.18% 1397,54
FTSE 100 -29.20 -0.49% 5,877.60
CAC 40 +4.06 +0.08% 4,799.38
Xetra Dax +11.82 +0.17% 6,815.63
DOW +78.49 +0.64% 12,288.30
NASDAQ -15.10 -0.61% 2,459.46
S&P 500 +1.19 +0.09% 1,361.87
10yr Note +0.5400 +0.137% 3.992%
NYMEX Crude Oil -4.19 -3.02% 134.35
Gold -0.90 -0.10% 898.10