High Low Close
EUR/USD 1.5651 1.5439 1.5455
USD/JPY 107.43 106.22 107.34
GBP/USD 1.9753 1.9519 1.9534
USD/CHF 1.0437 1.0268 1.0422
EUR/JPY 166.60 165.49 165.90
EUR/GBP 0.7944 0.7889 0.7909
GBP/JPY 210.72 208.62 209.69
GBP/CHF 2.0291 2.0212 2.0360
Change % Change Last
Nikkei -160.21 -1.13% 14,021.17
Topix -14.34 -1,0% 1 383,20
FTSE -50.30 -0.86% 5,827.30
DAX -44.53 -0.65% 6,771.10
CAC -38.30 -0.80% 4,761.08
DOW +10.74 +0.09% 12,291.06
NASDAQ -10.02 -0.41% 2,449.44
S&P 500 -3.21 -0.24% 1,358.55
10yr Note +1.0700 +0.268% 4.099%
NYMEX Crude Oil -3.04 -2.26% 131.31
Gold -26.90 -3.00% 871.70