High Low Close
EUR/USD 1.5584, 1.5451, 1.5555
USD/JPY 107.74, 106.55, 106.79
GBP/USD 1.9665, 1.9490, 1.9632
USD/CHF 1.0446, 1.0307, 1.0309
EUR/JPY 166.95, 165.65, 166.16
EUR/GBP 0.7937, 0.7898, 0.7921
GBP/JPY 210.60, 209.40, 209.69
GBP/CHF 2.0418, 2.0236, 2.0240
Change % Change Last
Nikkei +162.31 +1.16% 14,183.48
Topix -14.34 -1,0% 1 383,20
FTSE -104.00 -1.78% 5,723.30
DAX -120.84 -1.78% 6,650.26
CAC -100.17 -2.10% 4,660.91
Dow -205.99 -1.68% 12,083.77
NASDAQ -54.93 -2.24% 2,394.01
S&P -22.95 -1.69% 1,335.49
10yr Note -0.2600 -0.063% 4.073%
NYMEX Crude Oil +5.07 +3.86% 136.38
Gold +11.70 +1.34% 882.90