High Low Close
EUR/USD 1.5438 1.5344 1.5423
USD/JPY 108.58 107.89 108.21
GBP/USD 1.9687 1.9465 1.9631
USD/CHF 1.0518 1.0378 1.0450
EUR/JPY 167.65 166.42 167.37
EUR/GBP 0.7899 0.7858 0.7875
GBP/JPY 212.82 210.77 212.44
GBP/CHF 2.0533 2.0391 2.0515
Change % Change Last
Nikkei +380.64 +2.7% 14,354.37
Topix +30.12 +2.2% 1,401.69
FTSE -8.20 -0.14% 5,794.60
DAX -35.44 -0.52% 6,729.88
CAC -24.56 -0.52% 4,657.74
Dow -38.27 -0.31% 12,269.08
NASDAQ +20.28 +0.83% 2,474.78
S&P +0.11 +0.01% 1,360.14
10yr Note -0.1600 -0.038% 4.245%
NYMEX Crude Oil -0.25 -0.19% 134.61
Gold +13.20 +1.51% 886.30