High Low Close
EUR/USD 1.5535, 1.5461, 1.5527
USD/JPY 108.40, 107.70, 107.81
GBP/USD 1.9609, 1.9476, 1.9586
USD/CHF 1.0466, 1.0355, 1.0365
EUR/JPY 168.02, 167.01, 167.43
EUR/GBP 0.7950, 0.7911, 0.7925
GBP/JPY 211.47, 210.40, 211.19
GBP/CHF 2.0409, 2.0280, 2.0303
Change % Change Last
Nikkei 225 +104.45 +0.7%
14,452.82
Topix +7.66 +0.6 1,409.64
FTSE 100 -105.00 -1.79% 5,756.90
CAC 40 -67.58 -1.44% 4,618.75
Xetra Dax -67.25 -0.99% 6,728.91
DOW -130.02 -1.07% 12,030.28
NASDAQ -28.02 -1.14% 2,429.71
S&P 500 -13.00 -0.96% 1,337.93
10yr Note -0.7100 -0.168% 4.154%
NYMEX Crude Oil +2.67 +1.99% 136.68
Gold +6.60 +0.74% 893.50