High Low Close
EUR/USD 1.5889 1.5776 1.5888
USD/JPY 106.75 105.77 105.83
GBP/USD 1.9972 1.9844 1.9935
USD/CHF 1.0231 1.0129 1.0130
EUR/JPY 168.60 167.31 168.16
EUR/GBP 0.7971 0.7912 0.7967
GBP/JPY 212.04 210.80 210.98
GBP/CHF 2.0359 2.0193 2.0198
Change % Change Last
Nikkei 225 -176.83 -1.31% 13,286.37
Topix -18.92 -1.4% 1 301.15
DAX 30 -10.52 -0.17% 6,305.42
САС 40 -44.73 -1.03% 4,296.48
FTSE -53.60 -0.98% 5,426.30
Dow -166.75 -1.46% 11,215.51
Nasdaq -53.51 -2.32% 2,251.46
S&P -23.39 -1.82% 1,261.52
10yr Note -0.3300 -0.083% 3.959%
OIL NYMEX +2.60 +1.84% 143.57
Gold +2.00 +0.21% 946.50