High Low Close
EUR/USD 1.5886 1.5804 1.5839
USD/JPY 106.99 105.95 106.93
GBP/USD 1.9995 1.9905 1.9981
USD/CHF 1.0251 1.0173 1.0221
EUR/JPY 169.45 168.21 169.39
EUR/GBP 0.7958 0.7920 0.7925
GBP/JPY 213.70 211.55 213.64
GBP/CHF 2.0449 2.0318 2.0428
Change % Change Last
Nikkei 225 -84.25 (-0.65%) 12803.70
Topix -11.22 (-0/7%) 1252.43
DAX 30 +111.38 (+1.78%) 6382.65
САС 40 +73.37 (+1.74%) 4299.36
FTSE 100 +90.10 (+1.70%) 5376.40
Dow +49.91 (+0.44%) 11496.57
Nasdaq -29.52 (-1.28%) 2282.78
S&P +0.36 (+0.03%) 1260.68
10YR 96 -23/32 4.08% 98 9/32
OIL NYMEX -0.41 (-0.32%) $128.88