High Low Close
EUR/USD 1.5930 1.5836 1.5826
USD/JPY 107.16 106.32 106.42
GBP/USD 2.0040 1.9905 2.0028
USD/CHF 1.0240 1.0165 1.0170
EUR/JPY 169.91 169.06 169.50
EUR/GBP 0.7973 0.7932 0.7949
GBP/JPY 213.82 212.09 213.15
GBP/CHF 2.04423 2.0315 2.0370
Change % Change Last
CAC +27.78 +0.65% 4,327.14
FTSE +27.90 +0.52% 5,404.30
DAX +42.19 +0.66% 6,424.84
Dow -28.99 -0.25% 11,467.58
NASDAQ -3.25 -0.14% 2,279.53
S&P -0.68 -0.05% 1,260.00
10yr Note -0.0800 -0.020% 4.073%
NYMEX Crude Oil +1.37 +1.06% 130.25
Gold +5.70 +0.59% 963.70