High Low Close
EUR/USD 1.5944 1.5753 1.5785
USD/JPY 107.43 106.05 107.29
GBP/USD 2.0075 1.9896 1.9912
USD/CHF 1.0334 1.0136 1.0301
EUR/JPY 169.70 169.01 169.38
EUR/GBP 0.7958 0.7911 0.7926
GBP/JPY 213.83 212.82 213.63
GBP/CHF 2.0567 2.0334 2.0511
Change % Change Last
Nikkei 225 +381.26 (+3%) 13,184.96
Topix + 35.31 (+2.8%) 1,287.74
DAX 30 +17.95 (+0.3%) 6442.79
САС 40 +0.12 (+0.0%) 4327.26
FTSE 100 -40.20 (-0.7%) 5364.10
Dow +135.16 (+1.18%) 11602.50
Nasdaq +24.43 (+1.07%) 2303.96
S&P +17.00 (+1.35%) 1277.00
10YR -15/32 4.1% 98 4/32