24.07.2008 09:24

Daily History for July 23, 2008

High Low Close

EUR/USD 1.5794 1.5666 1.5684
USD/JPY 107.97 107.15 107.92
GBP/USD 2.0028 1.9902 1.9972
USD/CHF 1.0402 1.0287 1.0381

EUR/JPY 169.95 169.09 169.27
EUR/GBP 0.7928 0.7836 0.7850
GBP/JPY 215.85 213.43 215.55
GBP/CHF 2.0784 2.0506 2.0735

Change % Change Last
Nikkei 225 +127.97 +1.0% 13,312.93
Topix +15.61 +1.2% 1,303.35
DAX 30 +93.30 +1.45% 6,536.09
САС 40 +81.48 +1.88% 4,408.74
FTSE 100 +85.80 +1.60% 5,449.90
Dow +29.88 +0.26% 11,632.38
Nasdaq +21.92 +0.95% 2,325.88
S&P +5.19 +0.41% 1,282.19
10YR +0.5100 +0.124% 4.148%
NYMEX Crude Oil -3.98 -3.10% 124.44
Gold -25.70 -2.71% 922.80