High Low Close
EUR/USD 1.5713 1.5625 1.5677
USD/JPY 107.97 107.17 107.39
GBP/USD 1.9988 1.9816 1.9862
USD/CHF 1.0406 1.0350 1.0365
EUR/JPY 169.40 167.87 168.36
EUR/GBP 0.7906 0.7843 0.7891
GBP/JPY 215.69 212.76 213.32
GBP/CHF 2.0753 2.0559 2.0588
Change % Change Last
Nikkei 225 +290.38 +2.2% 13,603.31
Topix +29.22 +2.2% 1,332.57
DAX 30 -95.39 -1.46% 6,440.70
САС 40 -60.75 -1.38% 4,347.99
FTSE 100 -87.60 -1.61% 5,362.30
Dow -283.10 -2.43% 11,349.28
Nasdaq -45.77 -1.97% 2,280.11
S&P -29.65 -2.31% 1,252.54
10YR -1.3200 -0.318% 4.016%
NYMEX Crude Oil +1.05 +0.84% 125.49
Gold -0.10 -0.01% 922.70