High Low Close
EUR/USD 1.5752 1.5658 1.5695
USD/JPY 107.94 106.55 107.89
GBP/USD 1.9978 1.9828 1.9902
USD/CHF 1.0406 1.0314 1.0367
EUR/JPY 169.45 167.48 169.35
EUR/GBP 0.7918 0.7867 0.7885
GBP/JPY 214.82 211.56 214.74
GBP/CHF 2.0713 2.0495 2.0637
Change % Change Last
Nikkei 225 -268.55 (-2%) 13,334.76
Topix -34.29 (-2.6%) 1,298.28
DAX 30 -3.99 (-0.06%) 6437.71
САС 40 +29.19 (+0.67%) 4377.18
FTSE 100 -9.70 (-0.18%) 5352.60
Dow +21.41 (+0.19%) 11370.69
Nasdaq +30.42 (+1.33%) 2310.53
S&P +5.22 (+0.42%) 1257.76
10YR 96 0 4.09% 98 6/32
OIL NYMEX -2.23 (-1.78%) $123.26