High Low Close
EUR/USD 1.5756 1.5551 1.5583
USD/JPY 108.29 107.27 108.14
GBP/USD 1.9967 1.9760 1.9799
USD/CHF 1.0478 1.0316 1.0465
EUR/JPY 169.45 168.27 168.53
EUR/GBP 0.7912 0.7861 0.7869
GBP/JPY 214.79 213.70 214.12
GBP/CHF 2.0727 2.0564 2.0722
Change % Change Last
Nikkei 225 - 194.33 -1.5% 13,159.45
Topix -19.15 -1.5% 1,281.64
DAX 30 -85.56 -1.33% 6,351.15
САС 40 -3.96 -0.09% 4,320.49
FTSE 100 -40.00 -0.75% 5,312.60
Dow +266.48 +2.39% 11,397.56
Nasdaq +55.40 +2.45% 2,319.62
S&P +28.83 +2.34% 1,263.20
10YR+0.2600 +0.065% 4.044%
NYMEX Crude Oil -2.54 -2.04% 122.19
Gold -11.40 -1.22% 926.40