High Low Close
EUR/USD 1.5616 1.5518 1.5576
USD/JPY 108.33 107.69 108.05
GBP/USD 1.9842 1.9743 1.9813
USD/CHF 1.0520 1.0438 1.0482
EUR/JPY 168.61 167.92 168.32
EUR/GBP 0.7877 0.7847 0.7859
GBP/JPY 214.37 213.23 214.11
GBP/CHF 2.0788 2.0670 2.0768
Change % Change Last
Nikkei 225 +208.34 +1.6% 13 367.79
Topix +21.35 +1.7% 1 302.99
DAX 30 +61.32 +0.96% 6,460.12
САС 40 +80.06 +1.85% 4,400.55
FTSE 100 -40.00 -0.75% 5,312.60
Dow +186.13 +1.63% 11,583.69
Nasdaq +10.10 +0.44% 2,329.72
S&P +21.06 +1.67% 1,284.26
10YR +0.0400 +0.010% 4.048%
NYMEX Crude Oil +4.58 +3.75% 126.77
Gold -14.10 -1.52% 912.30