1igh Low Close
EUR/USD 1.5598 1.5513 1.5540
USD/JPY 107.89 107.27 107.74
GBP/USD 1.9841 1.9726 1.9732
USD/CHF 1.0517 1.0459 1.0512
EUR/JPY 168.27 166.95 167.41
EUR/GBP 0.7889 0.7842 0.7871
GBP/JPY 213.97 211.99 212.61
GBP/CHF 2.0804 2.0665 2.0743
Change % Change Last
Nikkei 225 -181,98 -1,37% 13,094.59
Topix -21,45 -1.66% 1,272.93
DAX 30 -83.10 -1.28% 6,396.46
САС 40 -78.02 -1.78% 4,314.34
FTSE 100 -57.20 -1.06% 5,354.70
Dow -51.70 -0.45% 11,326.32
Nasdaq -14.59 -0.63% 2,310.96
S&P -7.07 -0.56% 1,260.31
10YR -0.3100 -0.078% 3.948%
OIL NYMEX +1.02 +0.82% 125.10
Gold -5.20 -0.57% 917.50