High Low Close
EUR/USD 1.5629 1.5550 1.5570
USD/JPY 108.29 107.44 108.19
GBP/USD 1.9760 1.9598 1.9610
USD/CHF 1.0505 1.0432 1.0482
EUR/JPY 168.77 167.28 168.47
EUR/GBP 0.7944 0.7877 0.7937
GBP/JPY 212.88 212.05 212.18
GBP/CHF 2.0718 2.0529 2.0556
Change % Change Last
Nikkei 225 -161.41 -1.20% 12,933.18
Topix -24.68 -1.90% 1,248.25
CAC -33.71 -0.78% 4,280.63
FTSE -34.50 -0.64% 5,320.20
DAX -46.65 -0.73% 6,349.81
Dow -42.17 -0.37% 11,284.15
NASDAQ -25.40 -1.10% 2,285.56
S&P -11.29 -0.90% 1,249.02
10yr Note +0.2400 +0.061% 3.972%
NYMEX Crude Oil -3.69 -2.95% 121.41
Gold -9.60 -1.05% 907.90