High Low Close
EUR/USD 1.5576 1.5443 1.5449
USD/JPY 108.41 107.65 108.28
GBP/USD 1.9624 1.9520 1.9527
USD/CHF 1.0559 1.0479 1.0545
EUR/JPY 168.57 166.83 167.29
EUR/GBP 0.7940 0.7899 0.7909
GBP/JPY 212.36 210.54 211.46
GBP/CHF 2.0626 2.0537 2.0596
Change % Change Last
Nikkei 225 -18.52 -0.14% 12,914.66
Topix -0.54 -0.1% 1,247.71
CAC +105.72 +2.47% 4,386.35
FTSE +134.30 +2.52% 5,454.50
DAX +168.89 +2.66% 6,518.70
Dow +331.62 +2.94% 11,615.77
NASDAQ +64.27 +2.81% 2,349.83
S&P +35.87 +2.87% 1,284.88
10yr Note +0.3500 +0.088% 4.007%
NYMEX Crude Oil -2.24 -1.84% 119.17
Gold -21.80 -2.40% 886.10