High Low Close
EUR/USD 1.5515 1.5395 1.5412
USD/JPY 109.87 108.19 109.59
GBP/USD 1.9595 1.9464 1.9470
USD/CHF 1.0612 1.0500 1.0591
EUR/JPY 169.31 167.24 168.92
EUR/GBP 0.7926 0.7897 0.7914
GBP/JPY 213.92 211.36 213.37
GBP/CHF 2.0665 2.0538 2.0623
Change % Change Last
Nikkei 225 +340.23 +2.60% 13,254.89
Topix +29.56 +2.40% 1,277.27
FTSE +31.60 +0.58% 5,486.10
DAX +42.69 +0.65% 6,561.39
CAC +61.98 +1.41% 4,448.33
Dow +40.30 +0.35% 11,656.07
NASDAQ +28.54 +1.21% 2,378.37
S&P +4.31 +0.34% 1,289.19
10yr Note +0.4100 +0.102% 4.048%
NYMEX Crude Oil -0.59 -0.50% 118.58
Gold -3.10 -0.35% 883.00