High Low Close
EUR/USD 1.5501 1.5307 1.5322
USD/JPY 109.68 109.10 109.33
GBP/USD 1.9538 1.9418 1.9432
USD/CHF 1.0637 1.0521 1.0609
EUR/JPY 169.47 167.47 167.53
EUR/GBP 0.7935 0.7874 0.7882
GBP/JPY 213.73 212.38 212.45
GBP/CHF 2.0672 2.0554 2.0620
Change % Change Last
Nikkei 225 -129.90 -1.0% 13 124.99
Topix -18.46 -1.5% 1 258.81
FTSE -8.60 -0.16% 5,477.50
DAX -17.90 -0.27% 6,543.49
CAC +9.10 +0.20% 4,457.43
Dow -224.64 -1.93% 11,431.43
NASDAQ -22.64 -0.95% 2,355.73
S&P -23.12 -1.79% 1,266.07
10yr Note -1.1300 -0.279% 3.935%
NYMEX Crude Oil +1.44 +1.21% 120.02
Gold -5.10 -0.58% 877.90