High Low Close
EUR/USD 1.5334 1.4996 1.5016
USD/JPY 110.35 109.27 110.19
GBP/USD 1.9438 1.9144 1.9200
USD/CHF 1.0836 1.0607 1.0805
EUR/JPY 167.79 165.27 165.49
EUR/GBP 0.7897 0.7810 0.7819
GBP/JPY 212.72 210.81 211.16
GBP/CHF 2.0779 2.0603 2.0748Change % Change Last
Nikkei 225 +141.88 +1,08% 13,168.41
Topix +1.12 +0,09% 1259.93
DAX 30 +18.16 +0.28% 6,561.65
САС 40 +34.42 +0.77% 4,491.85
FTSE 100 +11.70 +0.21% 5,489.20
Dow +302.89 +2.65% 11,734.32
Nasdaq +58.37 +2.48% 2,414.10
S&P +30.25 +2.39% 1,296.32
10YR +0.1500 +0.038% 3.950%
OIL NYMEX -4.82 -4.18% 115.20
Gold -13.10 -1.51% 864.80