High Low Close
EUR/USD 1.4567 1.4301 1.4415
USD/JPY 106.69 103.93 103.95
GBP/USD 1.8343 1.7956 1.8042
USD/CHF 1.1085 1.0816 1.0896
EUR/JPY 155.08 149.83 149.83
EUR/GBP 0.8023 0.7904 0.7988
GBP/JPY 195.46 187.56 187.60
GBP/CHF 2.0076 1.9608 1.9661
Change % Change Last
Nikkei -149.55 -1.26% 11,743.61
Topix -20.02 -1.70% 1,127.87
FTSE -269.70 -5.30% 4,818.77
DAX -256.42 -4.23% 5,807.08
CAC -209.90 -5.04% 3,953.48
Dow -777.68 -6.98% 10,365.45
NASDAQ -199.61 -9.14% 1,983.73
S&P -106.72 -8.80% 1,106.55
10yr Note -1.9500 -0.510% 3.632%
NYMEX Crude Oil -10.52 -9.84% 96.37
Gold +5.90 +0.66% 894.40