High Low Close
EUR/USD 1.4424 1.4005 1.4114
USD/JPY 106.50 103.46 105.97
GBP/USD 1.8117 1.7757 1.7854
USD/CHF 1.1246 1.0895 1.1207
EUR/JPY 151.43 148.52 149.60
EUR/GBP 0.7995 0.7841 0.7911
GBP/JPY 190.95 186.41 189.00
GBP/CHF 2.0072 1.9628 1.9983
Change % Change Last
Nikkei -483.75 -4.12% 11,259.86
Topix -40.46 -3.60% 1,087.41
FTSE +83.68 +1.74% 4,902.45
DAX +23.94 +0.41% 5,831.02
CAC +78.62 +1.99% 4,032.10
Dow +485.21 +4.68% 10,850.66
NASDAQ +98.60 +4.97% 2,082.33
S&P +58.31 +5.27% 1,164.73
10yr Note +1.9500 +0.537% 3.827%
NYMEX Crude Oil +4.27 +4.43% 100.64
Gold -13.60 -1.52% 880.80