High Low Close
EUR/USD 1.4023 1.3742 1.3799
USD/JPY 106.28 105.08 105.34
GBP/USD 1.7727 1.7550 1.7623
USD/CHF 1.1412 1.1248 1.1371
EUR/JPY 148.67 144.85 145.36
EUR/GBP 0.7919 0.7821 0.7828
GBP/JPY 188.09 184.69 185.66
GBP/CHF 2.0091 1.9904 2.0039
Change % Change Last
Nikkei -213.50 -1.88% 11,154.76
Topix -24.16 -2.20% 1,076.97
FTSE -89.25 -1.80% 4,870.34
DAX -145.70 -2.51% 5,660.63
CAC -91.26 -2.25% 3,963.28
Dow -348.22 -3.22% 10,482.85
NASDAQ -92.68 -4.48% 1,976.72
S&P -46.78 -4.03% 1,114.28
10yr Note -1.2200 -0.324% 3.646%
NYMEX Crude Oil -4.56 -4.63% 93.97
Gold -43.00 -4.85% 844.30