High Low Close
EUR/USD 1.3907 1.3699 1.3804
USD/JPY 106.15 104.48 105.12
GBP/USD 1.7840 1.7557 1.7746
USD/CHF 1.1402 1.1218 1.1271
EUR/JPY 146.82 143.98 145.09
EUR/GBP 0.7846 0.7749 0.7774
GBP/JPY 188.47 184.68 186.58
GBP/CHF 2.0175 1.9929 2.0002
Change % Change Last
Nikkei -216.62 -1.9% 10 938.14
Topix -29 -2.7% 1 047.97
FTSE +109.91 +2.26% 4,980.25
DAX +136.40 +2.41% 5,797.03
CAC +117.47 +2.96% 4,080.75
Dow -157.47 -1.50% 10,325.38
NASDAQ -29.33 -1.48% 1,947.39
S&P -15.05 -1.35% 1,099.23
10yr Note -0.0200 -0.005% 3.644%
NYMEX Crude Oil -0.09 -0.10% 93.88
Gold -11.10 -1.33% 833.20