High Low Close
EUR/USD 1.3677 1.3441 1.3484
USD/JPY 105.16 100.21 101.52
GBP/USD 1.7697 1.7334 1.7430
USD/CHF 1.1494 1.1278 1.1481
EUR/JPY 143.73 135.02 145.09
EUR/GBP 0.7798 0.7698 0.7733
GBP/JPY 185.77 174.06 177.02
GBP/CHF 2.0129 1.9774 2.0017
Change % Change Last
Nikkei -465.05 -4.25% 10,473.09
Topix -48.92 -4.7% 999.05
FTSE -391.06 -7.85% 4,589.19
DAX -410.02 -7.07% 5,387.01
CAC -368.77 -9.04% 3,711.98
Dow -369.88 -3.58% 9,955.50
NASDAQ -84.43 -4.34% 1,862.96
S&P -42.34 -3.85% 1,056.89
10yr Note -2.1800 -0.598% 3.426%
NYMEX Crude Oil -6.07 -6.47% 87.81
Gold +33.00 +3.96% 866.20