High Low Close
EUR/USD 1.3784 1.3576 1.3597
USD/JPY 101.47 99.07 99.62
GBP/USD 1.7396 1.7061 1.7094
USD/CHF 1.1342 1.1227 1.1275
EUR/JPY 139.65 134.99 135.49
EUR/GBP 0.7970 0.7854 0.7952
GBP/JPY 176.40 169.75 170.33
GBP/CHF 1.9674 1.9258 1.9275
Change % Change Last
Nikkei -45.83 -0.5% 9 157.49
Topix +6.10 +0.7% 905.11
FTSE -52.89 -1.21% 4,313.80
DAX -126.62 -2.53% 4,887.00
CAC -54.19 -1.55% 3,442.70
Dow -675.97 -7.30% 8,579.19
NASDAQ -95.21 -5.47% 1,645.12
S&P -75.02 -7.62% 909.92
10yr Note +1.1900 +0.320% 3.834%
NYMEX Crude Oil -2.36 -2.65% 86.59
Gold -20.00 -2.21% 886.50