High Low Close
EUR/USD 1.3686 1.3446 1.3459
USD/JPY 102.16 99.52 99.87
GBP/USD 1.7602 1.7131 1.7140
USD/CHF 1.1406 1.1295 1.1317
EUR/JPY 134.98 133.56 134.09
EUR/GBP 0.7859 0.7733 0.7850
GBP/JPY 178.71 170.78 171.22
GBP/CHF 1.9931 1.9388 1.9400
Change % Change Last
Nikkei +99.90 +1.06% 9,547.47
Topix -0.79 -0.10% 955.5
FTSE -314.62 -7.16% 4,079.59
DAX -337.56 -6.49% 4,861.63
CAC -247.45 -6.82% 3,381.07
Dow -733.08 -7.87% 8,577.91
NASDAQ -150.68 -8.47% 1,628.33
S&P -90.18 -9.04% 907.83
10yr Note -0.1200 -0.030% 4.011%
NYMEX Crude Oil -2.83 -3.60% 75.80
Gold -0.50 -0.06% 839.00