High Low Close
EUR/USD 1.3537 1.3342 1.3479
USD/JPY 101.73 99.23 101.66
GBP/USD 1.7357 1.7135 1.7316
USD/CHF 1.1490 1.1280 1.1351
EUR/JPY 137.17 133.36 137.02
EUR/GBP 0.7848 0.7734 0.7782
GBP/JPY 176.23 170.40 176.05
GBP/CHF 1.9845 1.9402 1.9861
Change % Change Last
Nikkei -1089,02 -11,41% 8 458,45
TOPIX -90,99 -9.48% 864,52
FTSE -218.20 -5.35% 3,861.39
DAX -238.82 -4.91% 4,622.81
CAC -200.07 -5.92% 3,181.00
Dow +401.35 +4.68% 8,979.26
NASDAQ +89.38 +5.49% 1,717.71
S&P +38.59 +4.25% 946.43
10yr Note -0.7500 -0.187% 3.936%
NYMEX Crude Oil -4.69 -6.29% 69.85
Gold -34.50 -4.11% 804.50