High Low Close
EUR/USD 1.3529 1.3284 1.3329
USD/JPY 102.40 101.37 102.10
GBP/USD 1.7518 1.7102 1.7316
USD/CHF 1.1523 1.1322 1.1505
EUR/JPY 138.53 134.79 136.13
EUR/GBP 0.7782 0.7689 0.7769
GBP/JPY 179.18 173.59 175.17
GBP/CHF 1.9901 1.9627 1.9729
Change % Change Last
Nikkei +311.77 +3.6% 9,005.59
Topix +33.08 +3.7% 927.37
FTSE +219.66 +5.41% 4,282.67
DAX +53.68 +1.12% 4,835.01
CAC +118.59 +3.56% 3,448.51
Dow +411.46 +4.65% 9,265.43
NASDAQ +58.74 +3.43% 1,770.03
S&P +44.85 +4.77% 985.40
10yr Note -0.5000 -0.127% 3.886%
NYMEX Crude Oil +2.40 +3.34% 74.25
Gold +2.30 +0.29% 790.00