High Low Close
EUR/USD 1.3352 1.3046 1.3054
USD/JPY 102.15 100.14 100.35
GBP/USD 1.7197 1.6649 1.6690
USD/CHF 1.1591 1.1485 1.1525
EUR/JPY 136.36 130.60 130.96
EUR/GBP 0.7838 0.7734 0.7820
GBP/JPY 175.56 166.77 167.49
GBP/CHF 1.9791 1.9211 1.9235
Change % Change Last
Nikkei +300.66 +3.3% 9 306.25
Topix +29.27 +3.2% 956.64
FTSE -52.94 -1.24% 4,229.73
DAX -50.60 -1.05% 4,784.41
CAC +26.89 +0.78% 3,475.40
Dow -231.77 -2.50% 9,033.66
NASDAQ -73.35 -4.14% 1,696.68
S&P -30.35 -3.08% 955.05
10yr Note -1.8300 -0.471% 3.703%
NYMEX Crude Oil -3.36 -4.53% 70.89
Gold -22.00 -2.78% 768.00