High Low Close
EUR/USD 1.3077 1.2743 1.2823
USD/JPY 100.56 97.20 98.00
GBP/USD 1.6717 1.6135 1.6220
USD/CHF 1.1711 1.1506 1.1644
EUR/JPY 131.45 124.70 125.70
EUR/GBP 0.7954 0.7809 0.7906
GBP/JPY 167.94 157.83 158.85
GBP/CHF 1.9254 1.8810 1.8887
Change % Change Last
Nikkei -631.56 -6.8% 8 674.69
Topix -67.41 -7.1% 889.23
FTSE -188.84 -4.46% 4,040.89
DAX -213.34 -4.46% 4,571.07
CAC -177.22 -5.10% 3,298.18
Dow -514.45 -5.69% 8,519.21
NASDAQ -80.93 -4.77% 1,615.75
S&P -58.27 -6.10% 896.78
10yr Note -0.8500 -0.230% 3.618%
NYMEX Crude Oil -5.43 -7.52% 66.75
Gold -32.80 -4.27% 735.20