High Low Close
EUR/USD 1.3005 1.2725 1.2966
USD/JPY 98.31 95.91 97.98
GBP/USD 1.6345 1.6041 1.6305
USD/CHF 1.1700 1.1560 1.1581
EUR/JPY 127.30 123.12 127.08
EUR/GBP 0.7988 0.7835 0.7951
GBP/JPY 160.64 154.54 159.78
GBP/CHF 1.92061 1.8678 1.8886
Change % Change Last
Nikkei -213.71 -2.46% 8,460.98
Topix -17.53 -2.00% 871.70
DAX -51.37 -1.12% 4,519.70
CAC +12.69 +0.38% 3,310.87
Dow +172.04 +2.02% 8,691.25
NASDAQ -11.84 -0.73% 1,603.91
S&P +11.36 +1.27% 908.14
10yr Note -0.8400 -0.232% 3.534%
NYMEX Crude Oil +1.09 +1.63% 67.84
Gold -20.50 -2.79% 714.70