High Low Close
EUR/USD 1.2684 1.2330 1.2455
USD/JPY 94.47 91.88 92.84
GBP/USD 1.5878 1.5276 1.5545
USD/CHF 1.1712 1.1516 1.1568
EUR/JPY 119.38 113.59 115.68
EUR/GBP 0.8123 0.7942 0.8013
GBP/JPY 149.86 140.61 144.34
GBP/CHF 1.8468 1.7708 1.7981
Change % Change Last
Nikkei -486.18 -6.40% 7,162.90
Topix -59.65 -7.40% 746.46
FTSE -30.77 -0.79% 3,852.59
DAX +38.97 +0.91% 4,334.64
CAC -126.44 -3.96% 3,067.35
DOW -203.18 -2.42% 8,175.77
NASDAQ -46.13 -2.97% 1,505.90
S&P 500 -27.85 -3.18% 848.92
10YR -6/32 102 11/32 Yield: 3.73%
10yr Note ; +0.3200 +0.087% 3.729%
NYMEX Crude Oil -0.93 -1.45% 63.22
Gold +12.90 +1.77% 742.50