High Low Close
EUR/USD 1.2790 1.2327 1.2781
USD/JPY 99.38 92.62 99.31
GBP/USD 1.6004 1.5400 1.6004
USD/CHF 1.1658 1.1532 1.1544
EUR/JPY 127.06 114.42 126.98
EUR/GBP 0.8050 0.7954 0.7987
GBP/JPY 158.96 142.85 158.87
GBP/CHF 1.8476 1.7857 1.8470
Change % Change Last
Nikkei +459.02 +6.41% 7,621.92
Topix +37.57 +5.00% 784.03
FTSE +73.79 +1.92% 3,926.38
DAX +488.81 +11.28% 4,823.45
CAC +47.57 +1.55% 3,114.92
DOW +889.67 +10.88% 9,065.44
NASDAQ +143.57 +9.53% 1,649.47
S&P 500 +91.57 +10.79% 940.49
10yr Note +0.9100 +0.244% 3.820%
NYMEX Crude Oil -0.49 -0.78% 62.73
Gold -2.40 -0.32% 740.50